Morgan Stanley Discount Zert AXP .../ DE000ME7XD86 /
| 2024-05-17 8:28:58 PM | Chg. -0.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 173.97EUR | -0.02% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 173.97 | 171.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:28:58 PM | 173.97 | 0 |
| 2024-05-17 | 2:35:48 PM | 171.80 | 0 |
| 2024-05-17 | 8:06:22 AM | 171.51 | 0 |
| 2024-05-16 | 6:57:38 PM | 174.01 | 0 |
| 2024-05-16 | 2:06:25 PM | 173.59 | 0 |
| 2024-05-16 | 8:06:25 AM | 171.18 | 0 |
| 2024-05-15 | 8:17:13 PM | 173.91 | 0 |
| 2024-05-15 | 2:11:57 PM | 172.05 | 0 |
| 2024-05-15 | 8:05:01 AM | 172.32 | 0 |
| 2024-05-14 | 6:53:39 PM | 174.85 | 0 |
| 2024-05-14 | 2:02:21 PM | 172.67 | 0 |
| 2024-05-14 | 8:05:45 AM | 172.76 | 0 |
| 2024-05-13 | 8:06:46 PM | 175.26 | 0 |
All quotes in EUR
