Morgan Stanley Discount Zert AXP .../ DE000ME82AP8 /
| 2024-05-17 9:03:32 PM | Chg. -0.17 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 189.73EUR | -0.09% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 190.03 | 189.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:03:32 PM | 189.73 | 0 |
| 2024-05-17 | 4:29:17 PM | 190.03 | 0 |
| 2024-05-17 | 9:47:40 AM | 189.33 | 0 |
| 2024-05-16 | 8:53:43 PM | 189.90 | 0 |
| 2024-05-16 | 3:50:25 PM | 190.12 | 0 |
| 2024-05-16 | 9:36:56 AM | 189.29 | 0 |
| 2024-05-15 | 8:47:17 PM | 189.37 | 0 |
| 2024-05-15 | 4:08:33 PM | 190.20 | 0 |
| 2024-05-15 | 9:46:12 AM | 189.91 | 0 |
| 2024-05-14 | 8:47:55 PM | 190.24 | 0 |
| 2024-05-14 | 3:28:28 PM | 189.54 | 0 |
| 2024-05-14 | 9:38:35 AM | 189.98 | 0 |
| 2024-05-13 | 8:47:28 PM | 190.37 | 0 |
All quotes in EUR
