Morgan Stanley Discount Zert BAC .../ DE000ME5M8L2 /
| 22.05.2024 14:10:00 | Diff. +0,08 | Volumen | Geld14:32:56 | Brief14:32:56 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 30,19EUR | +0,27% | - Umsatz: - |
30,16Geld Vol: 400 | 30,20Brief Vol: 400 | 30,20 | 30,19 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.05.2024 | 14:10:00 | 30,19 | 0 |
| 22.05.2024 | 13:59:26 | 30,20 | 0 |
| 22.05.2024 | 13:58:31 | 30,20 | 0 |
| 21.05.2024 | 21:24:21 | 30,11 | 0 |
| 21.05.2024 | 18:34:40 | 30,02 | 0 |
| 21.05.2024 | 16:41:53 | 30,02 | 0 |
| 21.05.2024 | 14:24:40 | 29,91 | 0 |
| 20.05.2024 | 18:58:42 | 30,05 | 0 |
| 20.05.2024 | 14:16:33 | 30,06 | 0 |
| 20.05.2024 | 13:36:14 | 30,04 | 0 |
| 17.05.2024 | 20:19:46 | 29,98 | 0 |
Alle Kurse in EUR
