Morgan Stanley Discount Zert BAC .../ DE000ME57C26 /
| 17/05/2024 21:20:16 | Chg. +0.01 | Volume | Bid22:00:35 | Ask22:00:35 | High | Low |
|---|---|---|---|---|---|---|
| 29.54EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.57 | 29.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 17/05/2024 | 21:20:16 | 29.54 | 0 |
| 17/05/2024 | 17:02:22 | 29.54 | 0 |
| 17/05/2024 | 10:24:00 | 29.57 | 0 |
| 16/05/2024 | 21:08:23 | 29.53 | 0 |
| 16/05/2024 | 16:28:03 | 29.54 | 0 |
| 16/05/2024 | 10:15:07 | 29.50 | 0 |
| 15/05/2024 | 20:53:19 | 29.48 | 0 |
| 15/05/2024 | 16:44:48 | 29.55 | 0 |
| 15/05/2024 | 10:21:17 | 29.55 | 0 |
| 14/05/2024 | 20:59:39 | 29.59 | 0 |
| 14/05/2024 | 16:15:02 | 29.58 | 0 |
| 14/05/2024 | 10:14:40 | 29.64 | 0 |
| 13/05/2024 | 20:56:45 | 29.64 | 0 |
All quotes in EUR
