Morgan Stanley Discount Zert BG 3.../ DE000ME8QD84 /
| 2024-06-07 4:02:19 PM | Chg. +0.43 | Volume | Bid6:46:23 PM | Ask6:46:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.90EUR | +0.50% | - Turnover: - |
86.07Bid Size: 2,500 | 86.36Ask Size: 2,500 | 85.90 | 85.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 4:02:19 PM | 85.90 | 0 |
| 2024-06-07 | 9:35:12 AM | 85.41 | 0 |
| 2024-06-06 | 8:29:36 PM | 85.47 | 0 |
| 2024-06-06 | 3:07:21 PM | 84.99 | 0 |
| 2024-06-06 | 9:26:59 AM | 84.93 | 0 |
| 2024-06-05 | 8:42:19 PM | 84.95 | 0 |
| 2024-06-05 | 3:32:48 PM | 85.88 | 0 |
| 2024-06-05 | 9:32:07 AM | 85.82 | 0 |
| 2024-06-04 | 8:28:55 PM | 86.13 | 0 |
| 2024-06-04 | 3:34:00 PM | 86.04 | 0 |
| 2024-06-04 | 9:31:53 AM | 85.92 | 0 |
| 2024-06-03 | 8:46:37 PM | 85.93 | 0 |
| 2024-06-03 | 3:42:25 PM | 86.01 | 0 |
All quotes in EUR
