Morgan Stanley Discount Zert BIDU.../ DE000ME3H3R9 /
| 2024-05-31 6:00:41 PM | Chg. -0.72 | Volume | Bid6:50:47 PM | Ask6:50:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.03EUR | -0.99% | - Turnover: - |
72.10Bid Size: 5,000 | 72.11Ask Size: 5,000 | 72.03 | 71.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:00:41 PM | 72.03 | 0 |
| 2024-05-31 | 11:47:38 AM | 71.77 | 0 |
| 2024-05-30 | 9:20:30 PM | 72.75 | 0 |
| 2024-05-30 | 4:48:25 PM | 72.46 | 0 |
| 2024-05-30 | 3:11:55 PM | 72.31 | 0 |
| 2024-05-30 | 1:59:42 PM | 72.38 | 0 |
| 2024-05-29 | 6:22:24 PM | 72.65 | 0 |
| 2024-05-29 | 2:57:00 PM | 72.22 | 0 |
| 2024-05-29 | 1:47:18 PM | 72.19 | 0 |
| 2024-05-28 | 11:12:36 AM | 72.74 | 0 |
| 2024-05-27 | 8:46:03 PM | 73.05 | 0 |
| 2024-05-27 | 3:20:08 PM | 72.96 | 0 |
| 2024-05-27 | 1:57:09 PM | 72.89 | 0 |
All quotes in EUR
