Morgan Stanley Discount Zert BIDU.../ DE000ME5FF05 /
| 2024-05-03 6:56:24 PM | Chg. -0.07 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 60.62EUR | -0.12% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 60.62 | 60.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:56:24 PM | 60.62 | 0 |
| 2024-05-03 | 1:59:40 PM | 60.58 | 0 |
| 2024-05-03 | 12:54:15 PM | 60.55 | 0 |
| 2024-05-02 | 9:18:53 PM | 60.69 | 0 |
| 2024-05-02 | 5:48:10 PM | 60.62 | 0 |
| 2024-05-02 | 12:21:45 PM | 60.41 | 0 |
| 2024-04-30 | 9:23:01 PM | 60.15 | 0 |
| 2024-04-30 | 6:00:59 PM | 60.15 | 0 |
| 2024-04-30 | 12:52:19 PM | 60.00 | 0 |
| 2024-04-30 | 12:24:14 PM | 59.99 | 0 |
| 2024-04-29 | 9:00:24 PM | 60.25 | 0 |
| 2024-04-29 | 5:37:50 PM | 60.22 | 0 |
| 2024-04-29 | 12:08:08 PM | 60.10 | 0 |
All quotes in EUR
