Morgan Stanley Discount Zert BIDU.../ DE000ME9RS02 /
| 2024-06-07 8:57:39 PM | Chg. +0.33 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 45.36EUR | +0.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 45.36 | 44.95 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:39 PM | 45.36 | 0 |
| 2024-06-07 | 4:21:39 PM | 45.22 | 0 |
| 2024-06-07 | 2:32:31 PM | 45.09 | 0 |
| 2024-06-07 | 2:01:45 PM | 44.95 | 0 |
| 2024-06-06 | 6:00:50 PM | 45.03 | 0 |
| 2024-06-06 | 11:57:46 AM | 44.97 | 0 |
| 2024-06-05 | 8:59:24 PM | 45.03 | 0 |
| 2024-06-05 | 4:29:53 PM | 44.97 | 0 |
| 2024-06-05 | 2:52:02 PM | 44.92 | 0 |
| 2024-06-05 | 1:59:42 PM | 45.02 | 0 |
| 2024-06-04 | 8:53:56 PM | 44.92 | 0 |
| 2024-06-04 | 4:51:46 PM | 44.90 | 0 |
| 2024-06-04 | 2:26:56 PM | 44.88 | 0 |
All quotes in EUR
