Morgan Stanley Discount Zert BKNG.../ DE000ME582W2 /
| 2024-06-07 8:57:48 PM | Chg. +0.10 | Volume | Bid8:59:03 PM | Ask8:59:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 15.37EUR | +0.65% | - Turnover: - |
15.37Bid Size: 10,000 | 15.40Ask Size: 10,000 | 15.37 | 15.22 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:57:48 PM | 15.37 | 0 |
| 2024-06-07 | 4:21:46 PM | 15.34 | 0 |
| 2024-06-07 | 10:24:07 AM | 15.22 | 0 |
| 2024-06-06 | 6:58:11 PM | 15.27 | 0 |
| 2024-06-06 | 4:14:50 PM | 15.27 | 0 |
| 2024-06-06 | 1:44:10 PM | 15.19 | 0 |
| 2024-06-05 | 8:59:22 PM | 15.29 | 0 |
| 2024-06-05 | 4:29:45 PM | 15.27 | 0 |
| 2024-06-05 | 10:21:47 AM | 15.23 | 0 |
| 2024-06-04 | 8:44:00 PM | 15.26 | 0 |
| 2024-06-04 | 4:24:51 PM | 15.27 | 0 |
| 2024-06-04 | 10:23:28 AM | 15.13 | 0 |
| 2024-06-03 | 8:58:47 PM | 15.22 | 0 |
All quotes in EUR
