Morgan Stanley Discount Zert BMY .../ DE000ME67X45 /
| 2024-06-07 5:21:18 PM | Chg. +0.73 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.63EUR | +1.98% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 37.63 | 37.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 5:21:18 PM | 37.63 | 0 |
| 2024-06-07 | 11:23:15 AM | 37.04 | 0 |
| 2024-06-06 | 9:18:12 PM | 36.90 | 0 |
| 2024-06-06 | 5:11:11 PM | 36.85 | 0 |
| 2024-06-06 | 11:09:38 AM | 37.05 | 0 |
| 2024-06-05 | 5:34:58 PM | 37.24 | 0 |
| 2024-06-05 | 11:16:48 AM | 37.79 | 0 |
| 2024-06-04 | 9:20:03 PM | 37.63 | 0 |
| 2024-06-04 | 5:26:35 PM | 37.68 | 0 |
| 2024-06-04 | 11:14:42 AM | 37.87 | 0 |
| 2024-06-03 | 9:22:03 PM | 37.72 | 0 |
| 2024-06-03 | 5:32:46 PM | 37.67 | 1,695 |
| 2024-06-03 | 5:32:03 PM | 37.67 | 1,695 |
All quotes in EUR
