Morgan Stanley Discount Zert BMY .../ DE000ME6LAT3 /
| 2024-05-17 5:54:01 PM | Chg. +0.03 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.69EUR | +0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 40.19 | 39.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:54:01 PM | 39.69 | 0 |
| 2024-05-17 | 11:18:12 AM | 40.19 | 0 |
| 2024-05-16 | 5:20:27 PM | 39.66 | 0 |
| 2024-05-16 | 10:59:52 AM | 40.44 | 0 |
| 2024-05-15 | 9:20:30 PM | 40.29 | 0 |
| 2024-05-15 | 5:28:57 PM | 40.58 | 0 |
| 2024-05-15 | 11:11:39 AM | 40.73 | 0 |
| 2024-05-14 | 9:26:39 PM | 40.82 | 0 |
| 2024-05-14 | 5:08:06 PM | 40.67 | 0 |
| 2024-05-14 | 11:01:55 AM | 41.06 | 0 |
| 2024-05-13 | 9:19:33 PM | 41.03 | 0 |
| 2024-05-13 | 5:18:47 PM | 41.15 | 0 |
| 2024-05-13 | 11:09:06 AM | 40.60 | 0 |
All quotes in EUR
