Morgan Stanley Discount Zert BMY .../ DE000ME7GME8 /
| 2024-05-17 8:16:26 PM | Chg. -0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 39.81EUR | -0.15% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 39.99 | 39.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:16:26 PM | 39.81 | 0 |
| 2024-05-17 | 2:06:29 PM | 39.99 | 0 |
| 2024-05-17 | 1:54:09 PM | 39.99 | 0 |
| 2024-05-16 | 8:13:13 PM | 39.87 | 0 |
| 2024-05-16 | 2:21:27 PM | 40.24 | 0 |
| 2024-05-16 | 1:24:55 PM | 40.24 | 0 |
| 2024-05-15 | 6:53:51 PM | 40.39 | 0 |
| 2024-05-15 | 1:33:42 PM | 40.55 | 0 |
| 2024-05-14 | 8:16:00 PM | 40.37 | 0 |
| 2024-05-14 | 2:24:26 PM | 40.91 | 0 |
| 2024-05-14 | 1:22:26 PM | 40.89 | 0 |
| 2024-05-13 | 6:58:03 PM | 40.78 | 0 |
| 2024-05-13 | 1:59:36 PM | 40.45 | 0 |
All quotes in EUR
