Morgan Stanley Discount Zert BMY .../ DE000ME7GME8 /
| 2024-06-07 6:44:24 PM | Chg. +0.40 | Volume | Bid9:36:44 PM | Ask9:36:44 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.46EUR | +1.08% | - Turnover: - |
37.73Bid Size: 12,500 | 37.74Ask Size: 12,500 | 37.46 | 37.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:24 PM | 37.46 | 0 |
| 2024-06-07 | 1:41:29 PM | 37.08 | 0 |
| 2024-06-06 | 9:01:18 PM | 37.06 | 0 |
| 2024-06-06 | 4:46:20 PM | 37.01 | 0 |
| 2024-06-06 | 2:19:54 PM | 37.35 | 0 |
| 2024-06-06 | 1:31:05 PM | 37.31 | 0 |
| 2024-06-05 | 6:58:31 PM | 37.30 | 0 |
| 2024-06-05 | 1:36:36 PM | 37.90 | 0 |
| 2024-06-04 | 6:56:19 PM | 37.82 | 0 |
| 2024-06-04 | 4:19:55 PM | 37.96 | 0 |
| 2024-06-04 | 1:59:21 PM | 37.99 | 0 |
| 2024-06-04 | 1:23:51 PM | 37.99 | 0 |
| 2024-06-03 | 6:54:16 PM | 37.75 | 0 |
All quotes in EUR
