Morgan Stanley Discount Zert BMY .../ DE000ME7GMB4 /
| 2024-06-07 6:44:24 PM | Chg. +0.31 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.36EUR | +0.94% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.36 | 33.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:24 PM | 33.36 | 0 |
| 2024-06-07 | 1:41:29 PM | 33.05 | 0 |
| 2024-06-06 | 9:01:18 PM | 33.05 | 0 |
| 2024-06-06 | 4:46:20 PM | 33.07 | 0 |
| 2024-06-06 | 2:19:54 PM | 33.12 | 0 |
| 2024-06-06 | 1:31:05 PM | 33.14 | 0 |
| 2024-06-05 | 6:58:31 PM | 33.16 | 0 |
| 2024-06-05 | 1:36:35 PM | 33.27 | 0 |
| 2024-06-04 | 6:56:19 PM | 33.23 | 0 |
| 2024-06-04 | 4:19:55 PM | 33.28 | 0 |
| 2024-06-04 | 1:59:21 PM | 33.29 | 0 |
| 2024-06-04 | 1:23:51 PM | 33.27 | 0 |
| 2024-06-03 | 6:54:14 PM | 33.17 | 0 |
All quotes in EUR
