Morgan Stanley Discount Zert BMY .../ DE000ME7GMB4 /
| 2024-05-17 8:16:24 PM | Chg. +0.02 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 33.52EUR | +0.06% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 33.53 | 33.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:16:24 PM | 33.52 | 0 |
| 2024-05-17 | 2:06:27 PM | 33.53 | 0 |
| 2024-05-17 | 1:54:07 PM | 33.53 | 0 |
| 2024-05-16 | 8:13:12 PM | 33.50 | 0 |
| 2024-05-16 | 2:21:27 PM | 33.53 | 0 |
| 2024-05-16 | 1:24:55 PM | 33.52 | 0 |
| 2024-05-15 | 6:53:51 PM | 33.54 | 0 |
| 2024-05-15 | 1:33:40 PM | 33.62 | 0 |
| 2024-05-14 | 8:16:00 PM | 33.64 | 0 |
| 2024-05-14 | 2:24:26 PM | 33.76 | 0 |
| 2024-05-14 | 1:22:26 PM | 33.75 | 0 |
| 2024-05-13 | 6:58:03 PM | 33.77 | 0 |
| 2024-05-13 | 1:59:36 PM | 33.69 | 0 |
All quotes in EUR
