Morgan Stanley Discount Zert BMY .../ DE000ME7GMA6 /
| 2024-06-07 6:44:24 PM | Chg. +0.25 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 29.47EUR | +0.86% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 29.47 | 29.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:44:24 PM | 29.47 | 0 |
| 2024-06-07 | 1:41:29 PM | 29.20 | 0 |
| 2024-06-06 | 9:01:18 PM | 29.22 | 0 |
| 2024-06-06 | 4:46:20 PM | 29.25 | 0 |
| 2024-06-06 | 2:19:54 PM | 29.25 | 0 |
| 2024-06-06 | 1:31:04 PM | 29.26 | 0 |
| 2024-06-05 | 6:58:31 PM | 29.29 | 0 |
| 2024-06-05 | 1:36:34 PM | 29.29 | 0 |
| 2024-06-04 | 6:56:19 PM | 29.28 | 0 |
| 2024-06-04 | 4:19:55 PM | 29.30 | 0 |
| 2024-06-04 | 1:59:21 PM | 29.30 | 0 |
| 2024-06-04 | 1:23:51 PM | 29.28 | 0 |
| 2024-06-03 | 6:54:14 PM | 29.25 | 0 |
All quotes in EUR
