Morgan Stanley Discount Zert BMY .../ DE000ME7TZ11 /
| 2024-05-23 6:43:03 PM | Chg. -0.62 | Volume | Bid7:44:42 PM | Ask7:44:42 PM | High | Low |
|---|---|---|---|---|---|---|
| 37.21EUR | -1.64% | - Turnover: - |
37.16Bid Size: 12,500 | 37.17Ask Size: 12,500 | 37.61 | 37.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 6:43:03 PM | 37.21 | 0 |
| 2024-05-23 | 1:52:28 PM | 37.61 | 0 |
| 2024-05-22 | 8:19:41 PM | 37.83 | 0 |
| 2024-05-22 | 2:34:55 PM | 37.70 | 0 |
| 2024-05-22 | 2:27:26 PM | 37.71 | 0 |
| 2024-05-22 | 2:14:58 PM | 37.71 | 0 |
| 2024-05-21 | 9:28:38 PM | 37.61 | 0 |
| 2024-05-21 | 6:43:34 PM | 37.80 | 0 |
| 2024-05-21 | 5:06:09 PM | 37.93 | 0 |
| 2024-05-20 | 8:18:39 PM | 38.62 | 0 |
| 2024-05-20 | 2:29:30 PM | 38.93 | 0 |
| 2024-05-20 | 1:52:14 PM | 38.99 | 0 |
All quotes in EUR
