Morgan Stanley Discount Zert BNR .../ DE000ME8N2Z1 /
| 2024-06-07 8:12:22 AM | Chg. +0.02 | Volume | Bid9:30:05 AM | Ask9:30:05 AM | High | Low |
|---|---|---|---|---|---|---|
| 48.78EUR | +0.04% | - Turnover: - |
48.82Bid Size: 7,500 | 48.84Ask Size: 7,500 | 48.78 | 48.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 8:12:22 AM | 48.78 | 0 |
| 2024-06-06 | 8:08:58 PM | 48.76 | 0 |
| 2024-06-06 | 1:56:45 PM | 48.82 | 0 |
| 2024-06-06 | 8:12:09 AM | 48.78 | 0 |
| 2024-06-05 | 8:14:36 PM | 48.78 | 0 |
| 2024-06-05 | 2:20:25 PM | 48.83 | 0 |
| 2024-06-05 | 8:12:53 AM | 48.75 | 0 |
| 2024-06-04 | 8:07:22 PM | 49.04 | 0 |
| 2024-06-04 | 2:13:37 PM | 49.06 | 0 |
| 2024-06-04 | 8:12:22 AM | 49.02 | 0 |
| 2024-06-03 | 6:59:26 PM | 49.00 | 0 |
| 2024-06-03 | 2:19:03 PM | 49.07 | 0 |
| 2024-06-03 | 8:13:14 AM | 49.09 | 0 |
All quotes in EUR
