Morgan Stanley Discount Zert BNTX.../ DE000ME5DK91 /
| 2024-06-07 9:51:17 PM | Chg. +0.60 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.04EUR | +0.88% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.05 | 68.38 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 9:51:17 PM | 69.04 | 0 |
| 2024-06-07 | 9:32:32 PM | 69.03 | 0 |
| 2024-06-07 | 9:03:05 PM | 69.00 | 0 |
| 2024-06-07 | 8:33:44 PM | 69.04 | 0 |
| 2024-06-07 | 8:01:59 PM | 69.02 | 0 |
| 2024-06-07 | 7:33:38 PM | 69.05 | 0 |
| 2024-06-07 | 7:02:39 PM | 69.05 | 0 |
| 2024-06-07 | 6:34:48 PM | 69.00 | 0 |
| 2024-06-07 | 6:04:02 PM | 69.02 | 0 |
| 2024-06-07 | 5:35:08 PM | 69.02 | 0 |
| 2024-06-07 | 5:08:25 PM | 68.95 | 0 |
| 2024-06-07 | 4:37:59 PM | 68.89 | 0 |
| 2024-06-07 | 4:08:02 PM | 68.91 | 0 |
All quotes in EUR
