Morgan Stanley Discount Zert BNTX.../ DE000ME5DKC7 /
| 2024-05-28 9:50:46 PM | Chg. -0.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.75EUR | -0.36% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 70.03 | 69.52 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:46 PM | 69.75 | 0 |
| 2024-05-28 | 9:30:40 PM | 69.76 | 0 |
| 2024-05-28 | 9:00:46 PM | 69.74 | 0 |
| 2024-05-28 | 8:30:59 PM | 69.72 | 0 |
| 2024-05-28 | 8:00:50 PM | 69.65 | 0 |
| 2024-05-28 | 7:30:52 PM | 69.53 | 0 |
| 2024-05-28 | 7:00:51 PM | 69.56 | 0 |
| 2024-05-28 | 6:31:22 PM | 69.56 | 0 |
| 2024-05-28 | 6:00:58 PM | 69.52 | 0 |
| 2024-05-28 | 5:31:29 PM | 69.65 | 0 |
| 2024-05-28 | 5:00:58 PM | 69.67 | 0 |
| 2024-05-28 | 4:32:05 PM | 69.83 | 0 |
| 2024-05-28 | 4:02:46 PM | 69.84 | 0 |
All quotes in EUR
