Morgan Stanley Discount Zert BNTX.../ DE000ME5DKA1 /
| 2024-05-28 9:50:49 PM | Chg. +0.74 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 69.66EUR | +1.07% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 69.68 | 69.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:49 PM | 69.66 | 0 |
| 2024-05-28 | 9:30:43 PM | 69.68 | 0 |
| 2024-05-28 | 9:00:48 PM | 69.68 | 0 |
| 2024-05-28 | 8:31:02 PM | 69.68 | 0 |
| 2024-05-28 | 8:00:54 PM | 69.65 | 0 |
| 2024-05-28 | 7:30:56 PM | 69.60 | 0 |
| 2024-05-28 | 7:00:53 PM | 69.55 | 0 |
| 2024-05-28 | 6:31:23 PM | 69.59 | 0 |
| 2024-05-28 | 6:00:58 PM | 69.47 | 0 |
| 2024-05-28 | 5:31:28 PM | 69.57 | 0 |
| 2024-05-28 | 5:00:57 PM | 69.59 | 0 |
| 2024-05-28 | 4:32:02 PM | 69.63 | 0 |
| 2024-05-28 | 4:02:45 PM | 69.66 | 0 |
All quotes in EUR
