Morgan Stanley Discount Zert BNTX.../ DE000MG3A1U9 /
| 2024-05-22 9:50:59 PM | Chg. +2.48 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.28EUR | +3.77% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 68.28 | 65.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:50:59 PM | 68.28 | 0 |
| 2024-05-22 | 9:30:41 PM | 68.28 | 0 |
| 2024-05-22 | 9:02:02 PM | 68.24 | 0 |
| 2024-05-22 | 8:31:52 PM | 67.89 | 0 |
| 2024-05-22 | 8:00:52 PM | 67.71 | 0 |
| 2024-05-22 | 7:32:01 PM | 67.74 | 0 |
| 2024-05-22 | 7:01:48 PM | 67.74 | 0 |
| 2024-05-22 | 6:34:00 PM | 67.67 | 0 |
| 2024-05-22 | 6:03:55 PM | 67.74 | 0 |
| 2024-05-22 | 5:34:34 PM | 67.66 | 0 |
| 2024-05-22 | 5:05:36 PM | 67.85 | 0 |
| 2024-05-22 | 4:35:41 PM | 67.36 | 0 |
| 2024-05-22 | 4:05:43 PM | 67.01 | 0 |
All quotes in EUR
