Morgan Stanley Discount Zert BNTX.../ DE000MG3A1J2 /
| 2024-05-24 8:30:25 AM | Chg. -0.04 | Volume | Bid8:59:57 AM | Ask8:59:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 52.21EUR | -0.08% | - Turnover: - |
52.26Bid Size: 100 | 52.65Ask Size: 100 | 52.31 | 52.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 8:30:25 AM | 52.21 | 0 |
| 2024-05-24 | 8:00:15 AM | 52.31 | 0 |
| 2024-05-23 | 9:50:55 PM | 52.25 | 0 |
| 2024-05-23 | 9:30:41 PM | 52.26 | 0 |
| 2024-05-23 | 9:01:50 PM | 52.31 | 0 |
| 2024-05-23 | 8:31:47 PM | 52.35 | 0 |
| 2024-05-23 | 8:01:06 PM | 52.42 | 0 |
| 2024-05-23 | 7:31:39 PM | 52.39 | 0 |
| 2024-05-23 | 7:01:14 PM | 52.42 | 0 |
| 2024-05-23 | 6:33:15 PM | 52.38 | 0 |
| 2024-05-23 | 6:02:15 PM | 52.38 | 0 |
| 2024-05-23 | 5:33:48 PM | 52.42 | 0 |
| 2024-05-23 | 5:04:37 PM | 52.41 | 0 |
All quotes in EUR
