Morgan Stanley Discount Zert BNTX.../ DE000MG3A1M6 /
| 2024-05-22 9:51:00 PM | Chg. - | Volume | Bid8:04:26 AM | Ask8:04:26 AM | High | Low |
|---|---|---|---|---|---|---|
| 57.74EUR | - | 0 Turnover: 0.00 |
57.74Bid Size: 100 | 58.14Ask Size: 100 | 57.74 | 56.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-22 | 9:51:00 PM | 57.74 | 0 |
| 2024-05-22 | 9:30:41 PM | 57.73 | 0 |
| 2024-05-22 | 9:01:59 PM | 57.70 | 0 |
| 2024-05-22 | 8:31:51 PM | 57.51 | 0 |
| 2024-05-22 | 8:00:52 PM | 57.40 | 0 |
| 2024-05-22 | 7:32:00 PM | 57.41 | 0 |
| 2024-05-22 | 7:01:45 PM | 57.41 | 0 |
| 2024-05-22 | 6:33:57 PM | 57.38 | 0 |
| 2024-05-22 | 6:03:51 PM | 57.45 | 0 |
| 2024-05-22 | 5:34:28 PM | 57.39 | 0 |
| 2024-05-22 | 5:05:27 PM | 57.50 | 0 |
| 2024-05-22 | 4:35:31 PM | 57.24 | 0 |
| 2024-05-22 | 4:05:32 PM | 57.05 | 0 |
All quotes in EUR
