Morgan Stanley Discount Zert BNTX.../ DE000MG3YWE7 /
| 2024-05-23 8:04:45 AM | Chg. +0.11 | Volume | Bid8:11:42 AM | Ask8:11:42 AM | High | Low |
|---|---|---|---|---|---|---|
| 75.62EUR | +0.15% | - Turnover: - |
75.63Bid Size: 100 | 76.03Ask Size: 100 | 75.62 | 75.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-23 | 8:04:45 AM | 75.62 | 0 |
| 2024-05-22 | 9:50:23 PM | 75.51 | 0 |
| 2024-05-22 | 9:30:19 PM | 75.50 | 0 |
| 2024-05-22 | 9:00:38 PM | 75.45 | 0 |
| 2024-05-22 | 8:30:46 PM | 74.95 | 0 |
| 2024-05-22 | 8:00:19 PM | 74.79 | 0 |
| 2024-05-22 | 7:30:48 PM | 74.86 | 0 |
| 2024-05-22 | 7:00:41 PM | 74.84 | 0 |
| 2024-05-22 | 6:31:31 PM | 74.71 | 0 |
| 2024-05-22 | 6:01:43 PM | 74.67 | 0 |
| 2024-05-22 | 5:31:54 PM | 74.61 | 0 |
| 2024-05-22 | 5:01:37 PM | 74.84 | 0 |
| 2024-05-22 | 4:31:14 PM | 74.14 | 0 |
All quotes in EUR
