Morgan Stanley Discount Zert BNTX.../ DE000ME5DCP6 /
| 2024-05-28 9:50:46 PM | Chg. -2.25 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 83.11EUR | -2.64% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 85.47 | 82.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:46 PM | 83.11 | 0 |
| 2024-05-28 | 9:30:40 PM | 83.02 | 0 |
| 2024-05-28 | 9:00:46 PM | 82.89 | 0 |
| 2024-05-28 | 8:31:00 PM | 82.71 | 0 |
| 2024-05-28 | 8:00:50 PM | 82.44 | 0 |
| 2024-05-28 | 7:30:51 PM | 82.19 | 0 |
| 2024-05-28 | 7:00:51 PM | 82.49 | 0 |
| 2024-05-28 | 6:31:20 PM | 82.37 | 0 |
| 2024-05-28 | 6:00:56 PM | 82.31 | 0 |
| 2024-05-28 | 5:31:24 PM | 82.80 | 0 |
| 2024-05-28 | 5:00:56 PM | 82.95 | 0 |
| 2024-05-28 | 4:31:58 PM | 83.68 | 0 |
| 2024-05-28 | 4:02:40 PM | 83.68 | 0 |
All quotes in EUR
