Morgan Stanley Discount Zert BNTX.../ DE000ME5DCM3 /
| 2024-05-28 9:50:46 PM | Chg. -2.15 | Volume | Bid10:00:33 PM | Ask10:00:33 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.68EUR | -2.53% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.94 | 81.82 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:46 PM | 82.68 | 0 |
| 2024-05-28 | 9:30:40 PM | 82.60 | 0 |
| 2024-05-28 | 9:00:46 PM | 82.47 | 0 |
| 2024-05-28 | 8:30:59 PM | 82.30 | 0 |
| 2024-05-28 | 8:00:49 PM | 82.04 | 0 |
| 2024-05-28 | 7:30:51 PM | 81.82 | 0 |
| 2024-05-28 | 7:00:51 PM | 82.09 | 0 |
| 2024-05-28 | 6:31:21 PM | 81.97 | 0 |
| 2024-05-28 | 6:00:57 PM | 81.91 | 0 |
| 2024-05-28 | 5:31:26 PM | 82.37 | 0 |
| 2024-05-28 | 5:00:57 PM | 82.53 | 0 |
| 2024-05-28 | 4:31:58 PM | 83.24 | 0 |
| 2024-05-28 | 4:02:42 PM | 83.22 | 0 |
All quotes in EUR
