Morgan Stanley Discount Zert BNTX.../ DE000ME5DCG5 /
| 2024-05-28 9:50:46 PM | Chg. -1.86 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 81.42EUR | -2.23% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 83.38 | 80.63 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:46 PM | 81.42 | 0 |
| 2024-05-28 | 9:30:40 PM | 81.35 | 0 |
| 2024-05-28 | 9:00:46 PM | 81.23 | 0 |
| 2024-05-28 | 8:30:59 PM | 81.09 | 0 |
| 2024-05-28 | 8:00:50 PM | 80.85 | 0 |
| 2024-05-28 | 7:30:52 PM | 80.63 | 0 |
| 2024-05-28 | 7:00:51 PM | 80.87 | 0 |
| 2024-05-28 | 6:31:22 PM | 80.78 | 0 |
| 2024-05-28 | 6:00:58 PM | 80.70 | 0 |
| 2024-05-28 | 5:31:29 PM | 81.12 | 0 |
| 2024-05-28 | 5:00:59 PM | 81.22 | 0 |
| 2024-05-28 | 4:32:05 PM | 81.90 | 0 |
| 2024-05-28 | 4:02:46 PM | 81.88 | 0 |
All quotes in EUR
