Morgan Stanley Discount Zert BNTX.../ DE000ME5DCB6 /
| 2024-06-04 4:01:37 PM | Chg. +0.11 | Volume | Bid4:18:11 PM | Ask4:18:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.83EUR | +0.13% | - Turnover: - |
82.88Bid Size: 2,000 | 82.98Ask Size: 2,000 | 82.99 | 82.50 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 4:01:37 PM | 82.83 | 0 |
| 2024-06-04 | 3:09:10 PM | 82.81 | 0 |
| 2024-06-04 | 2:36:11 PM | 82.84 | 0 |
| 2024-06-04 | 2:06:32 PM | 82.69 | 0 |
| 2024-06-04 | 1:36:50 PM | 82.64 | 0 |
| 2024-06-04 | 1:06:31 PM | 82.58 | 0 |
| 2024-06-04 | 12:36:39 PM | 82.59 | 0 |
| 2024-06-04 | 12:08:53 PM | 82.54 | 0 |
| 2024-06-04 | 11:35:01 AM | 82.50 | 0 |
| 2024-06-04 | 11:05:49 AM | 82.52 | 0 |
| 2024-06-04 | 10:34:12 AM | 82.85 | 0 |
| 2024-06-04 | 10:05:39 AM | 82.78 | 0 |
| 2024-06-04 | 9:34:43 AM | 82.75 | 0 |
All quotes in EUR
