Morgan Stanley Discount Zert BNTX.../ DE000ME5DCB6 /
| 2024-05-02 1:31:33 PM | Chg. +0.66 | Volume | Bid1:52:41 PM | Ask1:52:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.50EUR | +0.85% | - Turnover: - |
78.50Bid Size: 100 | 78.90Ask Size: 100 | 78.67 | 77.92 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:31:33 PM | 78.50 | 0 |
| 2024-05-02 | 1:02:08 PM | 78.36 | 0 |
| 2024-05-02 | 12:31:45 PM | 78.53 | 0 |
| 2024-05-02 | 12:02:11 PM | 78.52 | 0 |
| 2024-05-02 | 11:24:38 AM | 78.58 | 0 |
| 2024-05-02 | 11:01:39 AM | 78.67 | 0 |
| 2024-05-02 | 10:31:48 AM | 78.51 | 0 |
| 2024-05-02 | 10:05:19 AM | 78.41 | 0 |
| 2024-05-02 | 9:31:48 AM | 78.36 | 0 |
| 2024-05-02 | 9:01:04 AM | 77.96 | 0 |
| 2024-05-02 | 8:30:26 AM | 77.92 | 0 |
| 2024-04-30 | 9:50:19 PM | 77.84 | 0 |
| 2024-04-30 | 9:30:15 PM | 77.92 | 0 |
All quotes in EUR
