Morgan Stanley Discount Zert BNTX.../ DE000ME5DCK7 /
| 2024-05-28 9:50:43 PM | Chg. -2.04 | Volume | Bid10:00:32 PM | Ask10:00:32 PM | High | Low |
|---|---|---|---|---|---|---|
| 82.21EUR | -2.42% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 84.35 | 81.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 9:50:43 PM | 82.21 | 0 |
| 2024-05-28 | 9:30:38 PM | 82.13 | 0 |
| 2024-05-28 | 9:00:41 PM | 82.01 | 0 |
| 2024-05-28 | 8:30:56 PM | 81.86 | 0 |
| 2024-05-28 | 8:00:47 PM | 81.60 | 0 |
| 2024-05-28 | 7:30:49 PM | 81.37 | 0 |
| 2024-05-28 | 7:00:48 PM | 81.63 | 0 |
| 2024-05-28 | 6:31:18 PM | 81.52 | 0 |
| 2024-05-28 | 6:00:55 PM | 81.46 | 0 |
| 2024-05-28 | 5:31:23 PM | 81.91 | 0 |
| 2024-05-28 | 5:00:55 PM | 82.05 | 0 |
| 2024-05-28 | 4:31:52 PM | 82.62 | 0 |
| 2024-05-28 | 4:02:31 PM | 82.73 | 0 |
All quotes in EUR
