Morgan Stanley Discount Zert BNTX.../ DE000ME5DCH3 /
| 2024-05-30 9:50:17 PM | Chg. +2.47 | Volume | Bid9:53:05 PM | Ask9:53:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 84.37EUR | +3.02% | - Turnover: - |
84.20Bid Size: 2,000 | 84.45Ask Size: 2,000 | 85.76 | 81.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 9:50:17 PM | 84.37 | 0 |
| 2024-05-30 | 9:30:35 PM | 85.76 | 0 |
| 2024-05-30 | 9:00:35 PM | 84.43 | 0 |
| 2024-05-30 | 8:30:40 PM | 82.62 | 0 |
| 2024-05-30 | 8:00:22 PM | 82.57 | 0 |
| 2024-05-30 | 7:30:45 PM | 82.56 | 0 |
| 2024-05-30 | 7:00:33 PM | 81.78 | 0 |
| 2024-05-30 | 6:31:01 PM | 81.61 | 0 |
| 2024-05-30 | 6:00:47 PM | 81.55 | 0 |
| 2024-05-30 | 5:31:23 PM | 81.39 | 0 |
| 2024-05-30 | 5:01:00 PM | 81.36 | 0 |
| 2024-05-30 | 4:30:32 PM | 81.73 | 0 |
| 2024-05-30 | 3:38:48 PM | 81.23 | 0 |
All quotes in EUR
