Morgan Stanley Discount Zert BRK..../ DE000ME584J5 /
| 2024-05-17 10:27:06 AM | Chg. +0.46 | Volume | Bid11:34:22 AM | Ask11:34:22 AM | High | Low |
|---|---|---|---|---|---|---|
| 315.71EUR | +0.15% | - Turnover: - |
315.98Bid Size: 200 | 316.23Ask Size: 200 | 315.71 | 315.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 10:27:06 AM | 315.71 | 0 |
| 2024-05-16 | 9:09:27 PM | 315.25 | 0 |
| 2024-05-16 | 4:29:54 PM | 315.45 | 0 |
| 2024-05-16 | 10:17:09 AM | 315.08 | 0 |
| 2024-05-15 | 8:54:16 PM | 314.87 | 0 |
| 2024-05-15 | 4:47:10 PM | 315.49 | 0 |
| 2024-05-15 | 10:22:51 AM | 316.14 | 0 |
| 2024-05-14 | 9:00:18 PM | 316.37 | 0 |
| 2024-05-14 | 4:17:41 PM | 316.39 | 0 |
| 2024-05-14 | 10:16:51 AM | 317.58 | 0 |
| 2024-05-13 | 8:57:28 PM | 317.18 | 0 |
| 2024-05-13 | 4:23:16 PM | 316.93 | 0 |
| 2024-05-13 | 10:20:35 AM | 317.54 | 0 |
All quotes in EUR
