Morgan Stanley Discount Zert BRK..../ DE000ME9BVA4 /
| 2024-05-17 2:59:05 PM | Chg. +0.82 | Volume | Bid3:09:18 PM | Ask3:09:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 377.24EUR | +0.22% | - Turnover: - |
377.00Bid Size: 200 | 377.19Ask Size: 200 | 377.24 | 375.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 2:59:05 PM | 377.24 | 0 |
| 2024-05-17 | 8:25:27 AM | 375.99 | 0 |
| 2024-05-16 | 8:16:11 PM | 376.42 | 0 |
| 2024-05-16 | 2:27:55 PM | 375.93 | 0 |
| 2024-05-16 | 8:24:47 AM | 375.18 | 0 |
| 2024-05-15 | 8:23:04 PM | 374.61 | 0 |
| 2024-05-15 | 2:23:49 PM | 374.64 | 0 |
| 2024-05-15 | 8:25:00 AM | 374.87 | 0 |
| 2024-05-14 | 8:09:33 PM | 374.22 | 0 |
| 2024-05-14 | 2:18:16 PM | 376.39 | 0 |
| 2024-05-14 | 8:25:26 AM | 376.64 | 0 |
| 2024-05-13 | 8:16:24 PM | 376.26 | 0 |
| 2024-05-13 | 2:22:00 PM | 377.68 | 0 |
All quotes in EUR
