Morgan Stanley Discount Zert BRYN.../ DE000ME0FHV9 /
| 2024-05-16 9:06:05 AM | Chg. -0.19 | Volume | Bid10:04:49 AM | Ask10:04:49 AM | High | Low |
|---|---|---|---|---|---|---|
| 310.75EUR | -0.06% | - Turnover: - |
310.87Bid Size: 200 | 311.49Ask Size: 200 | 310.75 | 310.75 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-16 | 9:06:05 AM | 310.75 | 0 |
| 2024-05-15 | 8:38:25 PM | 310.94 | 0 |
| 2024-05-15 | 3:24:46 PM | 311.45 | 0 |
| 2024-05-15 | 9:13:51 AM | 312.19 | 0 |
| 2024-05-14 | 8:33:28 PM | 312.42 | 0 |
| 2024-05-14 | 2:58:59 PM | 312.73 | 0 |
| 2024-05-14 | 9:08:24 AM | 313.05 | 0 |
| 2024-05-13 | 8:35:01 PM | 313.22 | 0 |
| 2024-05-13 | 3:12:06 PM | 312.96 | 0 |
| 2024-05-13 | 9:08:57 AM | 313.58 | 0 |
All quotes in EUR
