Morgan Stanley Discount Zert CAT .../ DE000ME9LSG6 /
| 2024-05-17 8:27:48 PM | Chg. +1.81 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 307.24EUR | +0.59% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 307.24 | 305.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:27:48 PM | 307.24 | 0 |
| 2024-05-17 | 2:33:07 PM | 306.68 | 0 |
| 2024-05-17 | 2:19:44 PM | 305.97 | 0 |
| 2024-05-16 | 8:31:54 PM | 305.43 | 0 |
| 2024-05-16 | 2:58:42 PM | 308.36 | 0 |
| 2024-05-16 | 1:53:29 PM | 307.94 | 0 |
| 2024-05-15 | 8:11:18 PM | 308.49 | 0 |
| 2024-05-15 | 1:59:27 PM | 309.44 | 0 |
| 2024-05-14 | 6:38:07 PM | 309.47 | 0 |
| 2024-05-14 | 1:51:32 PM | 309.37 | 0 |
| 2024-05-13 | 8:27:05 PM | 309.73 | 0 |
| 2024-05-13 | 2:50:36 PM | 309.29 | 0 |
| 2024-05-13 | 1:54:02 PM | 309.30 | 0 |
All quotes in EUR
