Morgan Stanley Discount Zert CAT .../ DE000ME9LSG6 /
| 2024-05-03 6:56:20 PM | Chg. +0.60 | Volume | Bid7:55:47 PM | Ask7:55:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 299.47EUR | +0.20% | - Turnover: - |
299.79Bid Size: 2,500 | 299.84Ask Size: 2,500 | 300.11 | 298.94 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 6:56:20 PM | 299.47 | 0 |
| 2024-05-03 | 4:17:42 PM | 300.11 | 0 |
| 2024-05-03 | 1:59:39 PM | 298.94 | 0 |
| 2024-05-02 | 8:15:15 PM | 298.87 | 0 |
| 2024-05-02 | 2:50:46 PM | 299.13 | 0 |
| 2024-05-02 | 1:33:16 PM | 298.92 | 0 |
| 2024-04-30 | 6:19:49 PM | 300.93 | 0 |
| 2024-04-30 | 1:47:20 PM | 305.19 | 0 |
| 2024-04-30 | 1:23:10 PM | 305.42 | 0 |
| 2024-04-29 | 9:21:19 PM | 306.48 | 0 |
| 2024-04-29 | 6:19:02 PM | 306.16 | 0 |
| 2024-04-29 | 1:19:33 PM | 303.63 | 0 |
All quotes in EUR
