Morgan Stanley Discount Zert CGM .../ DE000ME675N3 /
| 2024-05-17 5:52:53 PM | Chg. +0.05 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 174.98EUR | +0.03% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 174.98 | 174.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 5:52:53 PM | 174.98 | 0 |
| 2024-05-17 | 11:16:00 AM | 174.91 | 0 |
| 2024-05-16 | 5:18:27 PM | 174.93 | 0 |
| 2024-05-16 | 10:59:12 AM | 174.96 | 0 |
| 2024-05-15 | 9:19:27 PM | 174.77 | 0 |
| 2024-05-15 | 5:26:53 PM | 175.01 | 0 |
| 2024-05-15 | 11:08:58 AM | 174.92 | 0 |
| 2024-05-14 | 9:24:40 PM | 174.56 | 0 |
| 2024-05-14 | 5:05:32 PM | 174.71 | 0 |
| 2024-05-14 | 10:59:54 AM | 174.66 | 0 |
| 2024-05-13 | 9:18:26 PM | 174.41 | 0 |
| 2024-05-13 | 5:16:17 PM | 174.46 | 0 |
| 2024-05-13 | 11:06:44 AM | 174.40 | 0 |
All quotes in EUR
