Morgan Stanley Discount Zert CGM .../ DE000ME6ABY4 /
| 2024-05-17 8:35:01 PM | Chg. +0.06 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 169.20EUR | +0.04% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 169.37 | 169.20 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 8:35:01 PM | 169.20 | 0 |
| 2024-05-17 | 2:48:03 PM | 169.37 | 0 |
| 2024-05-17 | 8:12:55 AM | 169.23 | 0 |
| 2024-05-16 | 8:08:34 PM | 169.14 | 0 |
| 2024-05-16 | 2:14:56 PM | 169.32 | 0 |
| 2024-05-16 | 8:12:42 AM | 169.21 | 0 |
| 2024-05-15 | 8:19:30 PM | 169.23 | 0 |
| 2024-05-15 | 2:19:01 PM | 169.23 | 0 |
| 2024-05-15 | 8:12:29 AM | 168.94 | 0 |
| 2024-05-14 | 6:58:10 PM | 169.01 | 0 |
| 2024-05-14 | 2:09:19 PM | 169.20 | 0 |
| 2024-05-14 | 8:12:52 AM | 169.02 | 0 |
| 2024-05-13 | 8:12:37 PM | 168.99 | 0 |
All quotes in EUR
