Morgan Stanley Discount Zert CHTR.../ DE000ME7XQ40 /
| 2024-05-31 8:08:16 PM | Chg. +8.20 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 262.59EUR | +3.22% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 262.59 | 252.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:08:16 PM | 262.59 | 0 |
| 2024-05-31 | 2:13:33 PM | 252.99 | 0 |
| 2024-05-31 | 8:06:49 AM | 253.52 | 0 |
| 2024-05-30 | 8:20:01 PM | 254.39 | 0 |
| 2024-05-30 | 2:19:21 PM | 249.40 | 0 |
| 2024-05-30 | 8:07:03 AM | 248.79 | 0 |
| 2024-05-29 | 8:07:39 PM | 249.33 | 0 |
| 2024-05-29 | 2:02:03 PM | 246.70 | 0 |
| 2024-05-29 | 8:06:46 AM | 248.44 | 0 |
| 2024-05-28 | 8:06:35 AM | 249.71 | 0 |
| 2024-05-27 | 6:59:18 PM | 250.51 | 0 |
| 2024-05-27 | 2:14:52 PM | 249.90 | 0 |
| 2024-05-27 | 8:05:02 AM | 249.06 | 0 |
All quotes in EUR
