Morgan Stanley Discount Zert CI 2.../ DE000ME869R3 /
| 2024-05-31 9:20:00 PM | Chg. +2.97 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 278.49EUR | +1.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 278.49 | 274.32 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:20:00 PM | 278.49 | 0 |
| 2024-05-31 | 5:18:48 PM | 275.37 | 0 |
| 2024-05-31 | 10:59:12 AM | 274.32 | 0 |
| 2024-05-30 | 5:29:54 PM | 275.52 | 0 |
| 2024-05-30 | 11:08:20 AM | 274.58 | 0 |
| 2024-05-29 | 9:21:24 PM | 276.13 | 0 |
| 2024-05-29 | 4:57:13 PM | 275.24 | 0 |
| 2024-05-29 | 10:54:26 AM | 274.24 | 0 |
| 2024-05-28 | 10:05:04 AM | 273.38 | 0 |
| 2024-05-27 | 9:14:34 PM | 273.89 | 0 |
| 2024-05-27 | 5:24:55 PM | 273.68 | 0 |
| 2024-05-27 | 10:55:01 AM | 273.77 | 0 |
All quotes in EUR
