Morgan Stanley Discount Zert CI 2.../ DE000ME869M4 /
| 2024-05-31 9:19:59 PM | Chg. +1.04 | Volume | Bid10:00:35 PM | Ask10:00:35 PM | High | Low |
|---|---|---|---|---|---|---|
| 233.40EUR | +0.45% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 233.40 | 231.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:19:59 PM | 233.40 | 0 |
| 2024-05-31 | 5:18:47 PM | 232.25 | 0 |
| 2024-05-31 | 10:59:11 AM | 231.79 | 0 |
| 2024-05-30 | 5:29:56 PM | 232.36 | 0 |
| 2024-05-30 | 11:08:20 AM | 231.90 | 0 |
| 2024-05-29 | 9:21:23 PM | 232.99 | 0 |
| 2024-05-29 | 4:57:13 PM | 232.39 | 0 |
| 2024-05-29 | 10:54:26 AM | 231.60 | 0 |
| 2024-05-28 | 10:05:04 AM | 230.60 | 0 |
| 2024-05-27 | 9:14:33 PM | 230.96 | 0 |
| 2024-05-27 | 5:24:53 PM | 230.89 | 0 |
| 2024-05-27 | 10:54:59 AM | 231.00 | 0 |
All quotes in EUR
