Morgan Stanley Discount Zert CI 2.../ DE000ME88Z06 /
| 2024-05-30 8:19:22 PM | Chg. -0.19 | Volume | Bid10:00:31 PM | Ask10:00:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 249.07EUR | -0.08% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 249.07 | 248.33 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 8:19:22 PM | 249.07 | 0 |
| 2024-05-30 | 2:17:42 PM | 248.33 | 0 |
| 2024-05-30 | 8:04:12 AM | 248.88 | 0 |
| 2024-05-29 | 8:06:42 PM | 249.26 | 0 |
| 2024-05-29 | 2:00:39 PM | 247.86 | 0 |
| 2024-05-29 | 8:04:07 AM | 247.81 | 0 |
| 2024-05-28 | 9:28:13 PM | 248.07 | 0 |
| 2024-05-28 | 6:46:47 PM | 247.93 | 0 |
| 2024-05-28 | 1:09:30 PM | 246.95 | 0 |
| 2024-05-28 | 8:04:02 AM | 246.98 | 0 |
| 2024-05-27 | 6:58:16 PM | 247.38 | 0 |
| 2024-05-27 | 2:13:18 PM | 247.65 | 0 |
| 2024-05-27 | 8:03:36 AM | 247.50 | 0 |
All quotes in EUR
