Morgan Stanley Discount Zert CI 2.../ DE000MG09T16 /
| 2024-05-31 9:18:59 PM | Chg. +4.10 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 296.16EUR | +1.40% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 296.16 | 290.25 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:18:59 PM | 296.16 | 0 |
| 2024-05-31 | 5:16:34 PM | 291.50 | 0 |
| 2024-05-31 | 10:58:10 AM | 290.25 | 0 |
| 2024-05-30 | 5:27:20 PM | 292.06 | 0 |
| 2024-05-30 | 11:05:50 AM | 290.68 | 0 |
| 2024-05-29 | 9:20:14 PM | 292.41 | 0 |
| 2024-05-29 | 4:54:21 PM | 291.50 | 0 |
| 2024-05-29 | 10:53:09 AM | 290.30 | 0 |
| 2024-05-28 | 10:04:14 AM | 289.63 | 0 |
| 2024-05-27 | 9:12:57 PM | 290.24 | 0 |
| 2024-05-27 | 5:23:08 PM | 289.87 | 0 |
| 2024-05-27 | 10:53:39 AM | 289.91 | 0 |
All quotes in EUR
