Morgan Stanley Discount Zert CI 2.../ DE000ME7GLX0 /
| 2024-06-04 1:59:21 PM | Chg. +0.25 | Volume | Bid4:06:34 PM | Ask4:06:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 287.06EUR | +0.09% | - Turnover: - |
285.82Bid Size: 1,000 | 286.03Ask Size: 1,000 | 287.06 | 286.78 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 1:59:21 PM | 287.06 | 0 |
| 2024-06-04 | 1:23:50 PM | 286.78 | 0 |
| 2024-06-03 | 6:54:16 PM | 286.81 | 0 |
| 2024-06-03 | 2:12:26 PM | 288.36 | 0 |
| 2024-06-03 | 1:30:19 PM | 288.13 | 0 |
| 2024-05-31 | 9:03:10 PM | 287.50 | 0 |
| 2024-05-31 | 4:53:32 PM | 285.50 | 0 |
| 2024-05-31 | 2:26:32 PM | 284.54 | 0 |
| 2024-05-31 | 1:54:03 PM | 284.56 | 0 |
| 2024-05-30 | 8:11:59 PM | 285.82 | 0 |
All quotes in EUR
