Morgan Stanley Discount Zert CI 2.../ DE000MG1CLG5 /
| 2024-06-07 6:54:50 PM | Chg. +1.76 | Volume | Bid8:13:13 PM | Ask8:13:13 PM | High | Low |
|---|---|---|---|---|---|---|
| 220.17EUR | +0.81% | - Turnover: - |
220.24Bid Size: 1,000 | 220.34Ask Size: 1,000 | 220.17 | 217.62 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 6:54:50 PM | 220.17 | 0 |
| 2024-06-07 | 1:53:52 PM | 217.62 | 0 |
| 2024-06-06 | 5:39:04 PM | 218.41 | 0 |
| 2024-06-06 | 11:42:05 AM | 217.73 | 0 |
| 2024-06-05 | 9:15:02 PM | 218.30 | 0 |
| 2024-06-05 | 4:52:10 PM | 218.11 | 0 |
| 2024-06-05 | 3:22:01 PM | 217.69 | 0 |
| 2024-06-05 | 1:51:29 PM | 218.02 | 0 |
| 2024-06-04 | 8:46:19 PM | 218.09 | 0 |
| 2024-06-04 | 4:31:40 PM | 218.22 | 0 |
| 2024-06-04 | 2:09:44 PM | 217.93 | 0 |
| 2024-06-04 | 1:37:38 PM | 217.84 | 0 |
| 2024-06-03 | 8:13:03 PM | 218.00 | 0 |
All quotes in EUR
