Morgan Stanley Discount Zert CI 2.../ DE000MG1CLL5 /
| 2024-05-31 5:07:46 PM | Chg. -0.60 | Volume | Bid6:13:04 PM | Ask6:13:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 281.30EUR | -0.21% | - Turnover: - |
283.27Bid Size: 1,000 | 283.43Ask Size: 1,000 | 281.30 | 280.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:07:46 PM | 281.30 | 0 |
| 2024-05-31 | 2:42:36 PM | 280.37 | 0 |
| 2024-05-31 | 2:02:28 PM | 280.51 | 0 |
| 2024-05-30 | 8:17:07 PM | 281.90 | 0 |
| 2024-05-30 | 1:58:45 PM | 280.92 | 0 |
| 2024-05-29 | 6:08:56 PM | 282.37 | 0 |
| 2024-05-29 | 2:32:36 PM | 280.41 | 0 |
| 2024-05-29 | 1:35:50 PM | 280.59 | 0 |
| 2024-05-28 | 10:56:56 AM | 280.08 | 0 |
| 2024-05-27 | 8:42:14 PM | 280.55 | 0 |
| 2024-05-27 | 3:04:02 PM | 280.35 | 0 |
| 2024-05-27 | 1:49:58 PM | 280.16 | 0 |
All quotes in EUR
