Morgan Stanley Discount Zert CI 2.../ DE000MG1CLK7 /
| 2024-05-31 2:02:28 PM | Chg. -1.15 | Volume | Bid2:19:09 PM | Ask2:19:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 268.69EUR | -0.43% | - Turnover: - |
268.68Bid Size: 25 | -Ask Size: - | 268.69 | 268.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 2:02:28 PM | 268.69 | 0 |
| 2024-05-30 | 8:17:07 PM | 269.84 | 0 |
| 2024-05-30 | 1:58:45 PM | 269.07 | 0 |
| 2024-05-29 | 6:08:57 PM | 270.28 | 0 |
| 2024-05-29 | 2:32:38 PM | 268.54 | 0 |
| 2024-05-29 | 1:35:50 PM | 268.73 | 0 |
| 2024-05-28 | 10:56:56 AM | 268.12 | 0 |
| 2024-05-27 | 8:42:14 PM | 268.51 | 0 |
| 2024-05-27 | 3:04:02 PM | 268.40 | 0 |
| 2024-05-27 | 1:49:58 PM | 268.21 | 0 |
All quotes in EUR
