Morgan Stanley Discount Zert CI 2.../ DE000MG1CLK7 /
| 2024-05-31 9:15:09 PM | Chg. +2.05 | Volume | Bid10:00:34 PM | Ask10:00:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 271.89EUR | +0.76% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 271.89 | 268.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:15:09 PM | 271.89 | 0 |
| 2024-05-31 | 5:07:46 PM | 269.36 | 0 |
| 2024-05-31 | 2:42:36 PM | 268.46 | 0 |
| 2024-05-31 | 2:02:28 PM | 268.69 | 0 |
| 2024-05-30 | 8:17:07 PM | 269.84 | 0 |
| 2024-05-30 | 1:58:45 PM | 269.07 | 0 |
| 2024-05-29 | 6:08:57 PM | 270.28 | 0 |
| 2024-05-29 | 2:32:38 PM | 268.54 | 0 |
| 2024-05-29 | 1:35:50 PM | 268.73 | 0 |
| 2024-05-28 | 10:56:56 AM | 268.12 | 0 |
| 2024-05-27 | 8:42:14 PM | 268.51 | 0 |
| 2024-05-27 | 3:04:02 PM | 268.40 | 0 |
| 2024-05-27 | 1:49:58 PM | 268.21 | 0 |
All quotes in EUR
