Morgan Stanley Discount Zert CI 2.../ DE000ME86DS7 /
| 2024-05-31 10:59:17 AM | Chg. -4.29 | Volume | Bid3:21:50 PM | Ask3:21:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 225.68EUR | -1.87% | - Turnover: - |
226.52Bid Size: 25 | -Ask Size: - | 225.68 | 225.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 10:59:17 AM | 225.68 | 0 |
| 2024-05-30 | 5:30:16 PM | 229.97 | 0 |
| 2024-05-30 | 11:08:32 AM | 224.72 | 0 |
| 2024-05-29 | 9:21:31 PM | 230.94 | 0 |
| 2024-05-29 | 4:57:24 PM | 230.36 | 0 |
| 2024-05-29 | 10:54:33 AM | 224.40 | 0 |
| 2024-05-28 | 10:05:10 AM | 223.65 | 0 |
| 2024-05-27 | 9:14:45 PM | 223.94 | 0 |
| 2024-05-27 | 5:26:26 PM | 223.92 | 0 |
| 2024-05-27 | 10:56:22 AM | 224.11 | 0 |
All quotes in EUR
